Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2470.0 | 2491.0 | 2452.0 | 2454.0 | 62.9 Thousand |
| 14 Apr, 2025 | 2431.0 | 2455.0 | 2418.0 | 2446.0 | 61.9 Thousand |
| 11 Apr, 2025 | 2380.0 | 2427.0 | 2346.0 | 2425.0 | 118.2 Thousand |
| 10 Apr, 2025 | 2448.0 | 2514.0 | 2439.0 | 2465.0 | 137.9 Thousand |
| 09 Apr, 2025 | 2366.0 | 2388.0 | 2327.0 | 2363.0 | 138.1 Thousand |
| 08 Apr, 2025 | 2358.0 | 2392.0 | 2328.0 | 2369.0 | 140.1 Thousand |
| 07 Apr, 2025 | 2231.0 | 2373.0 | 2212.0 | 2308.0 | 220.8 Thousand |
| 04 Apr, 2025 | 2413.0 | 2444.0 | 2374.0 | 2401.0 | 138.5 Thousand |
| 03 Apr, 2025 | 2481.0 | 2510.0 | 2458.0 | 2495.0 | 141.1 Thousand |
| 02 Apr, 2025 | 2620.0 | 2628.0 | 2567.0 | 2581.0 | 105.7 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT