Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2618.0 2623.0 2567.0 2612.0 143.9 Thousand
30 Oct, 2024 2597.0 2635.0 2588.0 2618.0 557.5 Thousand
29 Oct, 2024 2563.0 2590.0 2563.0 2584.0 75 Thousand
28 Oct, 2024 2537.0 2588.0 2529.0 2563.0 112.5 Thousand
25 Oct, 2024 2548.0 2554.0 2519.0 2536.0 105.9 Thousand
24 Oct, 2024 2529.0 2569.0 2500.0 2555.0 112.8 Thousand
23 Oct, 2024 2520.0 2558.0 2505.0 2523.0 98.7 Thousand
22 Oct, 2024 2538.0 2551.0 2520.0 2530.0 115.2 Thousand
21 Oct, 2024 2515.0 2554.0 2515.0 2541.0 79.7 Thousand
18 Oct, 2024 2528.0 2538.0 2509.0 2514.0 50 Thousand