Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2632.0 | 2674.0 | 2621.0 | 2626.0 | 127.3 Thousand |
| 31 Mar, 2025 | 2686.0 | 2692.0 | 2614.0 | 2614.0 | 157.2 Thousand |
| 28 Mar, 2025 | 2714.0 | 2729.0 | 2705.0 | 2722.0 | 224.5 Thousand |
| 27 Mar, 2025 | 2739.0 | 2769.0 | 2716.0 | 2753.0 | 357.5 Thousand |
| 26 Mar, 2025 | 2748.0 | 2800.0 | 2730.0 | 2743.0 | 229.9 Thousand |
| 25 Mar, 2025 | 2743.0 | 2753.0 | 2698.0 | 2729.0 | 146.8 Thousand |
| 24 Mar, 2025 | 2782.0 | 2783.0 | 2724.0 | 2736.0 | 181.3 Thousand |
| 21 Mar, 2025 | 2789.0 | 2824.0 | 2784.0 | 2784.0 | 222.6 Thousand |
| 19 Mar, 2025 | 2785.0 | 2818.0 | 2777.0 | 2787.0 | 114.9 Thousand |
| 18 Mar, 2025 | 2777.0 | 2810.0 | 2772.0 | 2795.0 | 230.6 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT