Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2541.0 2544.0 2484.0 2494.0 51.4 Thousand
16 Oct, 2024 2518.0 2573.0 2490.0 2541.0 105.1 Thousand
15 Oct, 2024 2518.0 2545.0 2497.0 2529.0 145.4 Thousand
11 Oct, 2024 2484.0 2508.0 2477.0 2484.0 106 Thousand
10 Oct, 2024 2517.0 2531.0 2495.0 2527.0 73 Thousand
09 Oct, 2024 2535.0 2535.0 2486.0 2522.0 101.8 Thousand
08 Oct, 2024 2560.0 2599.0 2529.0 2535.0 134.5 Thousand
07 Oct, 2024 2600.0 2600.0 2562.0 2576.0 92.6 Thousand
04 Oct, 2024 2536.0 2586.0 2533.0 2556.0 159.9 Thousand
03 Oct, 2024 2550.0 2568.0 2527.0 2527.0 197.3 Thousand