Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2516.0 2538.0 2510.0 2521.0 84.8 Thousand
14 Nov, 2024 2564.0 2572.0 2463.0 2487.0 203.3 Thousand
13 Nov, 2024 2536.0 2559.0 2481.0 2514.0 296.5 Thousand
12 Nov, 2024 2387.0 2574.0 2315.0 2549.0 301.1 Thousand
11 Nov, 2024 2568.0 2580.0 2511.0 2535.0 136.4 Thousand
08 Nov, 2024 2583.0 2598.0 2550.0 2577.0 147.1 Thousand
07 Nov, 2024 2550.0 2573.0 2530.0 2533.0 124.5 Thousand
06 Nov, 2024 2544.0 2574.0 2500.0 2525.0 114.7 Thousand
05 Nov, 2024 2582.0 2600.0 2544.0 2553.0 132.2 Thousand
01 Nov, 2024 2564.0 2594.0 2545.0 2565.0 98.1 Thousand