Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2630.0 | 2630.0 | 2538.0 | 2550.0 | 132.6 Thousand |
| 28 Apr, 2025 | 2612.0 | 2632.0 | 2583.0 | 2590.0 | 61 Thousand |
| 25 Apr, 2025 | 2585.0 | 2621.0 | 2585.0 | 2597.0 | 93.9 Thousand |
| 24 Apr, 2025 | 2583.0 | 2612.0 | 2581.0 | 2582.0 | 77.7 Thousand |
| 23 Apr, 2025 | 2566.0 | 2601.0 | 2565.0 | 2589.0 | 143.6 Thousand |
| 22 Apr, 2025 | 2526.0 | 2554.0 | 2525.0 | 2540.0 | 57.2 Thousand |
| 21 Apr, 2025 | 2509.0 | 2535.0 | 2505.0 | 2530.0 | 95.1 Thousand |
| 18 Apr, 2025 | 2501.0 | 2520.0 | 2480.0 | 2505.0 | 75.9 Thousand |
| 17 Apr, 2025 | 2464.0 | 2471.0 | 2448.0 | 2465.0 | 47.3 Thousand |
| 16 Apr, 2025 | 2454.0 | 2478.0 | 2450.0 | 2475.0 | 84.4 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT