Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2308.0 2322.0 2281.0 2314.0 51.8 Thousand
13 Sep, 2024 2306.0 2311.0 2259.0 2274.0 76.7 Thousand
12 Sep, 2024 2344.0 2377.0 2306.0 2318.0 69.1 Thousand
11 Sep, 2024 2333.0 2362.0 2288.0 2314.0 99.6 Thousand
10 Sep, 2024 2262.0 2345.0 2252.0 2323.0 192.1 Thousand
09 Sep, 2024 2196.0 2244.0 2191.0 2244.0 78.7 Thousand
08 Sep, 2024 2196.0 2244.0 2191.0 2244.0 78.7 Thousand
06 Sep, 2024 2254.0 2270.0 2216.0 2230.0 49.5 Thousand
05 Sep, 2024 2235.0 2278.0 2235.0 2254.0 111.4 Thousand
04 Sep, 2024 2200.0 2236.0 2184.0 2226.0 61.9 Thousand