Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2719.0 | 2768.0 | 2712.0 | 2728.0 | 181.3 Thousand |
| 28 Feb, 2025 | 2666.0 | 2728.0 | 2666.0 | 2703.0 | 259.9 Thousand |
| 27 Feb, 2025 | 2624.0 | 2690.0 | 2620.0 | 2666.0 | 186.2 Thousand |
| 26 Feb, 2025 | 2641.0 | 2648.0 | 2598.0 | 2624.0 | 175.5 Thousand |
| 25 Feb, 2025 | 2661.0 | 2699.0 | 2635.0 | 2641.0 | 121.6 Thousand |
| 21 Feb, 2025 | 2732.0 | 2739.0 | 2677.0 | 2688.0 | 110.2 Thousand |
| 20 Feb, 2025 | 2769.0 | 2793.0 | 2732.0 | 2760.0 | 158.9 Thousand |
| 19 Feb, 2025 | 2777.0 | 2803.0 | 2750.0 | 2769.0 | 173.8 Thousand |
| 18 Feb, 2025 | 2839.0 | 2855.0 | 2796.0 | 2805.0 | 174.4 Thousand |
| 17 Feb, 2025 | 2806.0 | 2825.0 | 2791.0 | 2799.0 | 181.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT