Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2827.0 | 2840.0 | 2776.0 | 2806.0 | 230.7 Thousand |
| 13 Feb, 2025 | 2747.0 | 2803.0 | 2666.0 | 2798.0 | 366.1 Thousand |
| 12 Feb, 2025 | 2418.0 | 2680.0 | 2388.0 | 2670.0 | 543.8 Thousand |
| 10 Feb, 2025 | 2390.0 | 2397.0 | 2366.0 | 2388.0 | 132.3 Thousand |
| 07 Feb, 2025 | 2367.0 | 2401.0 | 2360.0 | 2390.0 | 104.4 Thousand |
| 06 Feb, 2025 | 2316.0 | 2352.0 | 2311.0 | 2345.0 | 102.2 Thousand |
| 05 Feb, 2025 | 2320.0 | 2340.0 | 2309.0 | 2316.0 | 113.2 Thousand |
| 04 Feb, 2025 | 2390.0 | 2390.0 | 2310.0 | 2310.0 | 109.9 Thousand |
| 03 Feb, 2025 | 2380.0 | 2383.0 | 2340.0 | 2340.0 | 141.9 Thousand |
| 31 Jan, 2025 | 2393.0 | 2398.0 | 2366.0 | 2392.0 | 95.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT