Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2403.0 | 2408.0 | 2386.0 | 2388.0 | 68 Thousand |
| 15 Jan, 2025 | 2367.0 | 2405.0 | 2367.0 | 2403.0 | 84.9 Thousand |
| 14 Jan, 2025 | 2380.0 | 2396.0 | 2352.0 | 2387.0 | 114.1 Thousand |
| 10 Jan, 2025 | 2400.0 | 2418.0 | 2382.0 | 2382.0 | 77.5 Thousand |
| 09 Jan, 2025 | 2431.0 | 2442.0 | 2382.0 | 2420.0 | 136.2 Thousand |
| 08 Jan, 2025 | 2490.0 | 2490.0 | 2432.0 | 2454.0 | 67.9 Thousand |
| 07 Jan, 2025 | 2489.0 | 2512.0 | 2453.0 | 2501.0 | 154.8 Thousand |
| 06 Jan, 2025 | 2526.0 | 2550.0 | 2435.0 | 2462.0 | 137.8 Thousand |
| 30 Dec, 2024 | 2528.0 | 2551.0 | 2518.0 | 2542.0 | 112.5 Thousand |
| 27 Dec, 2024 | 2467.0 | 2512.0 | 2462.0 | 2507.0 | 109 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT