Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2280.0 2350.0 2130.0 2179.0 314.9 Thousand
08 Aug, 2024 2120.0 2250.0 2120.0 2180.0 200.4 Thousand
07 Aug, 2024 2180.0 2226.0 2111.0 2190.0 187.5 Thousand
06 Aug, 2024 2083.0 2221.0 2068.0 2205.0 268.6 Thousand
05 Aug, 2024 2057.0 2109.0 1939.0 1965.0 263.9 Thousand
02 Aug, 2024 2260.0 2264.0 2193.0 2194.0 132.7 Thousand
01 Aug, 2024 2365.0 2365.0 2275.0 2292.0 102.6 Thousand
31 Jul, 2024 2306.0 2421.0 2306.0 2413.0 95.6 Thousand
30 Jul, 2024 2341.0 2341.0 2307.0 2329.0 70.8 Thousand
29 Jul, 2024 2319.0 2344.0 2309.0 2341.0 86.8 Thousand