Fuji Seal International, Inc. (7864.T)
JPY 2498.0
(-0.52%)
JPY 2498.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2311.0 | 2349.0 | 2308.0 | 2316.0 | 89.2 Thousand |
| 25 Jul, 2024 | 2270.0 | 2330.0 | 2262.0 | 2310.0 | 110.8 Thousand |
| 24 Jul, 2024 | 2370.0 | 2380.0 | 2301.0 | 2310.0 | 81.2 Thousand |
| 23 Jul, 2024 | 2359.0 | 2391.0 | 2359.0 | 2378.0 | 78.8 Thousand |
| 22 Jul, 2024 | 2375.0 | 2390.0 | 2355.0 | 2359.0 | 66.4 Thousand |
| 19 Jul, 2024 | 2366.0 | 2387.0 | 2333.0 | 2375.0 | 84.5 Thousand |
| 18 Jul, 2024 | 2374.0 | 2390.0 | 2367.0 | 2373.0 | 63.5 Thousand |
| 17 Jul, 2024 | 2384.0 | 2397.0 | 2376.0 | 2379.0 | 69.6 Thousand |
| 16 Jul, 2024 | 2373.0 | 2390.0 | 2372.0 | 2383.0 | 88 Thousand |
| 12 Jul, 2024 | 2380.0 | 2402.0 | 2370.0 | 2384.0 | 82.3 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT