Fuji Seal International, Inc. (7864.T)

JPY 2519.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2467.0 2472.0 2447.0 2467.0 80.4 Thousand
25 Dec, 2024 2463.0 2470.0 2441.0 2462.0 52.1 Thousand
24 Dec, 2024 2510.0 2510.0 2473.0 2478.0 38.6 Thousand
23 Dec, 2024 2487.0 2513.0 2487.0 2496.0 44.7 Thousand
20 Dec, 2024 2504.0 2512.0 2480.0 2485.0 76.9 Thousand
19 Dec, 2024 2500.0 2524.0 2482.0 2504.0 108.2 Thousand
18 Dec, 2024 2515.0 2519.0 2494.0 2511.0 46.3 Thousand
17 Dec, 2024 2498.0 2529.0 2498.0 2517.0 44 Thousand
16 Dec, 2024 2530.0 2540.0 2498.0 2498.0 29.1 Thousand
13 Dec, 2024 2508.0 2547.0 2503.0 2528.0 106 Thousand