Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2459.0 | 2474.0 | 2429.0 | 2457.0 | 75.4 Thousand |
| 27 Nov, 2024 | 2438.0 | 2455.0 | 2410.0 | 2444.0 | 110.6 Thousand |
| 26 Nov, 2024 | 2420.0 | 2452.0 | 2420.0 | 2438.0 | 94.6 Thousand |
| 25 Nov, 2024 | 2454.0 | 2470.0 | 2439.0 | 2453.0 | 94.7 Thousand |
| 22 Nov, 2024 | 2416.0 | 2448.0 | 2407.0 | 2440.0 | 118.2 Thousand |
| 21 Nov, 2024 | 2433.0 | 2464.0 | 2420.0 | 2436.0 | 112.1 Thousand |
| 20 Nov, 2024 | 2484.0 | 2496.0 | 2411.0 | 2423.0 | 86 Thousand |
| 19 Nov, 2024 | 2476.0 | 2515.0 | 2450.0 | 2488.0 | 89.6 Thousand |
| 18 Nov, 2024 | 2503.0 | 2522.0 | 2477.0 | 2488.0 | 81.4 Thousand |
| 15 Nov, 2024 | 2516.0 | 2538.0 | 2510.0 | 2521.0 | 84.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT