Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2479.0 2498.0 2476.0 2491.0 82.3 Thousand
26 Jun, 2024 2486.0 2500.0 2459.0 2479.0 101 Thousand
25 Jun, 2024 2466.0 2511.0 2451.0 2490.0 124.9 Thousand
24 Jun, 2024 2444.0 2486.0 2430.0 2478.0 99.1 Thousand
21 Jun, 2024 2450.0 2450.0 2414.0 2426.0 260.2 Thousand
20 Jun, 2024 2430.0 2455.0 2392.0 2422.0 153.4 Thousand
19 Jun, 2024 2429.0 2442.0 2402.0 2424.0 110.8 Thousand
18 Jun, 2024 2455.0 2458.0 2410.0 2431.0 196.6 Thousand
17 Jun, 2024 2450.0 2450.0 2363.0 2423.0 184.5 Thousand
14 Jun, 2024 2459.0 2528.0 2452.0 2469.0 284.6 Thousand