Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2430.0 2455.0 2392.0 2422.0 153.4 Thousand
19 Jun, 2024 2429.0 2442.0 2402.0 2424.0 110.8 Thousand
18 Jun, 2024 2455.0 2458.0 2410.0 2431.0 196.6 Thousand
17 Jun, 2024 2450.0 2450.0 2363.0 2423.0 184.5 Thousand
14 Jun, 2024 2459.0 2528.0 2452.0 2469.0 284.6 Thousand
13 Jun, 2024 2406.0 2488.0 2398.0 2459.0 224.9 Thousand
12 Jun, 2024 2345.0 2406.0 2345.0 2406.0 102.8 Thousand
11 Jun, 2024 2321.0 2377.0 2320.0 2345.0 66.1 Thousand
10 Jun, 2024 2332.0 2356.0 2319.0 2354.0 91.4 Thousand
07 Jun, 2024 2335.0 2349.0 2312.0 2327.0 68.4 Thousand