Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2326.0 2338.0 2297.0 2306.0 84 Thousand
22 May, 2024 2322.0 2345.0 2294.0 2298.0 83.9 Thousand
21 May, 2024 2398.0 2405.0 2305.0 2323.0 243.5 Thousand
20 May, 2024 2250.0 2259.0 2188.0 2198.0 78.9 Thousand
17 May, 2024 2233.0 2263.0 2226.0 2258.0 62.1 Thousand
16 May, 2024 2236.0 2246.0 2213.0 2232.0 93.4 Thousand
15 May, 2024 2278.0 2304.0 2204.0 2214.0 134.9 Thousand
14 May, 2024 2229.0 2258.0 2184.0 2239.0 263 Thousand
13 May, 2024 2083.0 2137.0 2075.0 2129.0 155.3 Thousand
10 May, 2024 2072.0 2091.0 2057.0 2074.0 86.1 Thousand