Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2344.0 | 2377.0 | 2306.0 | 2318.0 | 69.1 Thousand |
| 11 Sep, 2024 | 2333.0 | 2362.0 | 2288.0 | 2314.0 | 99.6 Thousand |
| 10 Sep, 2024 | 2262.0 | 2345.0 | 2252.0 | 2323.0 | 192.1 Thousand |
| 09 Sep, 2024 | 2196.0 | 2244.0 | 2191.0 | 2244.0 | 78.7 Thousand |
| 08 Sep, 2024 | 2196.0 | 2244.0 | 2191.0 | 2244.0 | 78.7 Thousand |
| 06 Sep, 2024 | 2254.0 | 2270.0 | 2216.0 | 2230.0 | 49.5 Thousand |
| 05 Sep, 2024 | 2235.0 | 2278.0 | 2235.0 | 2254.0 | 111.4 Thousand |
| 04 Sep, 2024 | 2200.0 | 2236.0 | 2184.0 | 2226.0 | 61.9 Thousand |
| 03 Sep, 2024 | 2235.0 | 2257.0 | 2226.0 | 2230.0 | 44.6 Thousand |
| 02 Sep, 2024 | 2256.0 | 2257.0 | 2222.0 | 2250.0 | 39.9 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT