Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2034.0 2060.0 2029.0 2050.0 59.9 Thousand
19 Apr, 2024 2010.0 2042.0 1984.0 2010.0 55.8 Thousand
18 Apr, 2024 2020.0 2056.0 2020.0 2045.0 67 Thousand
17 Apr, 2024 2090.0 2090.0 2005.0 2007.0 83.6 Thousand
16 Apr, 2024 2093.0 2098.0 2050.0 2060.0 83.2 Thousand
15 Apr, 2024 2096.0 2114.0 2073.0 2114.0 60.2 Thousand
12 Apr, 2024 2147.0 2147.0 2119.0 2123.0 56.4 Thousand
11 Apr, 2024 2129.0 2166.0 2114.0 2156.0 96 Thousand
10 Apr, 2024 2137.0 2139.0 2119.0 2125.0 32.6 Thousand
09 Apr, 2024 2102.0 2135.0 2100.0 2124.0 67.2 Thousand