Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1960.0 1970.0 1947.0 1953.0 225.5 Thousand
14 Mar, 2024 1950.0 1964.0 1941.0 1960.0 157.9 Thousand
13 Mar, 2024 1952.0 1965.0 1930.0 1938.0 127 Thousand
12 Mar, 2024 1950.0 1958.0 1939.0 1950.0 168.7 Thousand
11 Mar, 2024 1964.0 1979.0 1941.0 1956.0 123.9 Thousand
08 Mar, 2024 1950.0 1991.0 1931.0 1965.0 241.7 Thousand
07 Mar, 2024 1982.0 2002.0 1960.0 1976.0 190.9 Thousand
06 Mar, 2024 2002.0 2028.0 1997.0 2002.0 214.4 Thousand
05 Mar, 2024 2020.0 2032.0 2002.0 2018.0 161.5 Thousand
04 Mar, 2024 2084.0 2099.0 2016.0 2016.0 192.6 Thousand