Fuji Seal International, Inc. (7864.T)

JPY 2519.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2298.0 2302.0 2262.0 2293.0 93.7 Thousand
19 Aug, 2024 2285.0 2289.0 2251.0 2269.0 56.5 Thousand
18 Aug, 2024 2285.0 2289.0 2251.0 2269.0 56.5 Thousand
16 Aug, 2024 2252.0 2284.0 2252.0 2278.0 51.2 Thousand
15 Aug, 2024 2228.0 2254.0 2204.0 2225.0 83.4 Thousand
14 Aug, 2024 2235.0 2261.0 2215.0 2244.0 82.9 Thousand
13 Aug, 2024 2202.0 2239.0 2174.0 2231.0 116.7 Thousand
12 Aug, 2024 2202.0 2239.0 2174.0 2231.0 116.7 Thousand
09 Aug, 2024 2280.0 2350.0 2130.0 2179.0 314.9 Thousand
08 Aug, 2024 2120.0 2250.0 2120.0 2180.0 200.4 Thousand