Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2038.0 2094.0 2027.0 2064.0 324.4 Thousand
29 Feb, 2024 2074.0 2074.0 2020.0 2027.0 155.8 Thousand
28 Feb, 2024 2079.0 2083.0 2044.0 2069.0 204.4 Thousand
27 Feb, 2024 2110.0 2130.0 2070.0 2077.0 224.6 Thousand
26 Feb, 2024 2120.0 2150.0 2114.0 2130.0 210.9 Thousand
22 Feb, 2024 2105.0 2134.0 2056.0 2093.0 252.6 Thousand
21 Feb, 2024 2075.0 2087.0 2043.0 2074.0 245.1 Thousand
20 Feb, 2024 2009.0 2038.0 1995.0 2025.0 250.7 Thousand
19 Feb, 2024 1974.0 1989.0 1963.0 1985.0 105.4 Thousand
16 Feb, 2024 1975.0 1994.0 1948.0 1974.0 91.6 Thousand