Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2180.0 | 2226.0 | 2111.0 | 2190.0 | 187.5 Thousand |
| 06 Aug, 2024 | 2083.0 | 2221.0 | 2068.0 | 2205.0 | 268.6 Thousand |
| 05 Aug, 2024 | 2057.0 | 2109.0 | 1939.0 | 1965.0 | 263.9 Thousand |
| 02 Aug, 2024 | 2260.0 | 2264.0 | 2193.0 | 2194.0 | 132.7 Thousand |
| 01 Aug, 2024 | 2365.0 | 2365.0 | 2275.0 | 2292.0 | 102.6 Thousand |
| 31 Jul, 2024 | 2306.0 | 2421.0 | 2306.0 | 2413.0 | 95.6 Thousand |
| 30 Jul, 2024 | 2341.0 | 2341.0 | 2307.0 | 2329.0 | 70.8 Thousand |
| 29 Jul, 2024 | 2319.0 | 2344.0 | 2309.0 | 2341.0 | 86.8 Thousand |
| 26 Jul, 2024 | 2311.0 | 2349.0 | 2308.0 | 2316.0 | 89.2 Thousand |
| 25 Jul, 2024 | 2270.0 | 2330.0 | 2262.0 | 2310.0 | 110.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT