Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1977.0 1977.0 1942.0 1967.0 91.8 Thousand
14 Feb, 2024 1970.0 1980.0 1942.0 1964.0 113.7 Thousand
13 Feb, 2024 1996.0 2007.0 1960.0 1980.0 202.9 Thousand
09 Feb, 2024 2079.0 2079.0 1961.0 1990.0 483.8 Thousand
08 Feb, 2024 1749.0 1766.0 1738.0 1754.0 91 Thousand
07 Feb, 2024 1731.0 1750.0 1731.0 1740.0 52.5 Thousand
06 Feb, 2024 1739.0 1752.0 1729.0 1730.0 51.9 Thousand
05 Feb, 2024 1750.0 1758.0 1738.0 1739.0 63.9 Thousand
02 Feb, 2024 1760.0 1760.0 1745.0 1750.0 31.1 Thousand
01 Feb, 2024 1728.0 1771.0 1728.0 1763.0 85.5 Thousand