Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1760.0 1772.0 1751.0 1751.0 40.5 Thousand
16 Jan, 2024 1758.0 1765.0 1747.0 1749.0 35.4 Thousand
15 Jan, 2024 1749.0 1767.0 1745.0 1758.0 35.1 Thousand
12 Jan, 2024 1758.0 1763.0 1742.0 1746.0 29.6 Thousand
11 Jan, 2024 1760.0 1767.0 1744.0 1744.0 48.7 Thousand
10 Jan, 2024 1752.0 1763.0 1741.0 1753.0 45.5 Thousand
09 Jan, 2024 1735.0 1752.0 1735.0 1748.0 48.5 Thousand
05 Jan, 2024 1746.0 1752.0 1729.0 1734.0 40.8 Thousand
04 Jan, 2024 1709.0 1735.0 1692.0 1735.0 61.2 Thousand
29 Dec, 2023 1725.0 1738.0 1706.0 1714.0 84.5 Thousand