Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1682.0 1703.0 1682.0 1688.0 79.8 Thousand
13 Dec, 2023 1687.0 1687.0 1662.0 1675.0 54.2 Thousand
12 Dec, 2023 1703.0 1703.0 1684.0 1688.0 41.5 Thousand
11 Dec, 2023 1680.0 1696.0 1672.0 1692.0 57.6 Thousand
08 Dec, 2023 1701.0 1713.0 1669.0 1679.0 111.3 Thousand
07 Dec, 2023 1699.0 1718.0 1698.0 1706.0 61.1 Thousand
06 Dec, 2023 1671.0 1708.0 1671.0 1705.0 56.8 Thousand
05 Dec, 2023 1693.0 1700.0 1668.0 1668.0 102.9 Thousand
04 Dec, 2023 1688.0 1694.0 1665.0 1694.0 56.7 Thousand
01 Dec, 2023 1688.0 1707.0 1688.0 1696.0 61.7 Thousand