Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1659.0 1659.0 1640.0 1651.0 46.6 Thousand
14 Nov, 2023 1661.0 1670.0 1642.0 1642.0 56.6 Thousand
13 Nov, 2023 1652.0 1674.0 1649.0 1656.0 35.5 Thousand
10 Nov, 2023 1631.0 1654.0 1602.0 1650.0 106.7 Thousand
09 Nov, 2023 1627.0 1656.0 1621.0 1651.0 74.3 Thousand
08 Nov, 2023 1640.0 1643.0 1626.0 1629.0 64.7 Thousand
07 Nov, 2023 1639.0 1646.0 1622.0 1631.0 98.3 Thousand
06 Nov, 2023 1656.0 1656.0 1640.0 1644.0 156.8 Thousand
02 Nov, 2023 1663.0 1663.0 1646.0 1649.0 67.7 Thousand
01 Nov, 2023 1673.0 1686.0 1648.0 1649.0 91.3 Thousand