Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1639.0 1677.0 1636.0 1673.0 91.1 Thousand
30 Oct, 2023 1641.0 1647.0 1620.0 1625.0 105.6 Thousand
27 Oct, 2023 1647.0 1658.0 1642.0 1658.0 62.5 Thousand
26 Oct, 2023 1657.0 1672.0 1639.0 1646.0 64.5 Thousand
25 Oct, 2023 1704.0 1704.0 1652.0 1657.0 67.1 Thousand
24 Oct, 2023 1661.0 1671.0 1633.0 1664.0 63.7 Thousand
23 Oct, 2023 1675.0 1685.0 1659.0 1661.0 49.7 Thousand
20 Oct, 2023 1676.0 1688.0 1669.0 1678.0 32 Thousand
19 Oct, 2023 1665.0 1687.0 1664.0 1676.0 44.8 Thousand
18 Oct, 2023 1699.0 1703.0 1679.0 1686.0 41.5 Thousand