Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1779.0 1797.0 1768.0 1773.0 128.8 Thousand
29 Sep, 2023 1786.0 1797.0 1769.0 1782.0 147.9 Thousand
28 Sep, 2023 1793.0 1798.0 1774.0 1780.0 132.5 Thousand
27 Sep, 2023 1799.0 1802.0 1781.0 1800.0 198.4 Thousand
26 Sep, 2023 1799.0 1804.0 1789.0 1799.0 148 Thousand
25 Sep, 2023 1813.0 1814.0 1795.0 1799.0 105.5 Thousand
22 Sep, 2023 1790.0 1806.0 1790.0 1793.0 113.8 Thousand
21 Sep, 2023 1798.0 1807.0 1790.0 1798.0 84.2 Thousand
20 Sep, 2023 1811.0 1817.0 1787.0 1792.0 116.1 Thousand
19 Sep, 2023 1790.0 1808.0 1787.0 1808.0 81 Thousand