Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1982.0 | 2002.0 | 1960.0 | 1976.0 | 190.9 Thousand |
| 06 Mar, 2024 | 2002.0 | 2028.0 | 1997.0 | 2002.0 | 214.4 Thousand |
| 05 Mar, 2024 | 2020.0 | 2032.0 | 2002.0 | 2018.0 | 161.5 Thousand |
| 04 Mar, 2024 | 2084.0 | 2099.0 | 2016.0 | 2016.0 | 192.6 Thousand |
| 01 Mar, 2024 | 2038.0 | 2094.0 | 2027.0 | 2064.0 | 324.4 Thousand |
| 29 Feb, 2024 | 2074.0 | 2074.0 | 2020.0 | 2027.0 | 155.8 Thousand |
| 28 Feb, 2024 | 2079.0 | 2083.0 | 2044.0 | 2069.0 | 204.4 Thousand |
| 27 Feb, 2024 | 2110.0 | 2130.0 | 2070.0 | 2077.0 | 224.6 Thousand |
| 26 Feb, 2024 | 2120.0 | 2150.0 | 2114.0 | 2130.0 | 210.9 Thousand |
| 22 Feb, 2024 | 2105.0 | 2134.0 | 2056.0 | 2093.0 | 252.6 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT