Fuji Seal International, Inc. (7864.T)

JPY 2519.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1790.0 1806.0 1790.0 1793.0 113.8 Thousand
21 Sep, 2023 1798.0 1807.0 1790.0 1798.0 84.2 Thousand
20 Sep, 2023 1811.0 1817.0 1787.0 1792.0 116.1 Thousand
19 Sep, 2023 1790.0 1808.0 1787.0 1808.0 81 Thousand
15 Sep, 2023 1783.0 1800.0 1772.0 1793.0 103.7 Thousand
14 Sep, 2023 1759.0 1790.0 1759.0 1780.0 70.7 Thousand