Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1739.0 | 1752.0 | 1729.0 | 1730.0 | 51.9 Thousand |
| 05 Feb, 2024 | 1750.0 | 1758.0 | 1738.0 | 1739.0 | 63.9 Thousand |
| 02 Feb, 2024 | 1760.0 | 1760.0 | 1745.0 | 1750.0 | 31.1 Thousand |
| 01 Feb, 2024 | 1728.0 | 1771.0 | 1728.0 | 1763.0 | 85.5 Thousand |
| 31 Jan, 2024 | 1732.0 | 1749.0 | 1730.0 | 1746.0 | 57.3 Thousand |
| 30 Jan, 2024 | 1745.0 | 1746.0 | 1731.0 | 1732.0 | 39.2 Thousand |
| 29 Jan, 2024 | 1733.0 | 1747.0 | 1733.0 | 1740.0 | 32.4 Thousand |
| 26 Jan, 2024 | 1754.0 | 1760.0 | 1727.0 | 1732.0 | 76.8 Thousand |
| 25 Jan, 2024 | 1783.0 | 1783.0 | 1762.0 | 1769.0 | 58.9 Thousand |
| 24 Jan, 2024 | 1762.0 | 1771.0 | 1752.0 | 1760.0 | 38.3 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT