Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1735.0 | 1752.0 | 1735.0 | 1748.0 | 48.5 Thousand |
| 05 Jan, 2024 | 1746.0 | 1752.0 | 1729.0 | 1734.0 | 40.8 Thousand |
| 04 Jan, 2024 | 1709.0 | 1735.0 | 1692.0 | 1735.0 | 61.2 Thousand |
| 29 Dec, 2023 | 1725.0 | 1738.0 | 1706.0 | 1714.0 | 84.5 Thousand |
| 28 Dec, 2023 | 1704.0 | 1718.0 | 1700.0 | 1709.0 | 39.1 Thousand |
| 27 Dec, 2023 | 1709.0 | 1717.0 | 1699.0 | 1714.0 | 60.2 Thousand |
| 26 Dec, 2023 | 1694.0 | 1703.0 | 1691.0 | 1699.0 | 73.9 Thousand |
| 25 Dec, 2023 | 1725.0 | 1725.0 | 1692.0 | 1697.0 | 82.7 Thousand |
| 22 Dec, 2023 | 1678.0 | 1689.0 | 1672.0 | 1689.0 | 45.4 Thousand |
| 21 Dec, 2023 | 1673.0 | 1673.0 | 1663.0 | 1666.0 | 48.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT