Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1774.0 | 1782.0 | 1769.0 | 1769.0 | 38 Thousand |
| 22 Jan, 2024 | 1761.0 | 1776.0 | 1761.0 | 1774.0 | 23.2 Thousand |
| 19 Jan, 2024 | 1772.0 | 1777.0 | 1752.0 | 1761.0 | 52 Thousand |
| 18 Jan, 2024 | 1765.0 | 1795.0 | 1761.0 | 1772.0 | 90.5 Thousand |
| 17 Jan, 2024 | 1760.0 | 1772.0 | 1751.0 | 1751.0 | 40.5 Thousand |
| 16 Jan, 2024 | 1758.0 | 1765.0 | 1747.0 | 1749.0 | 35.4 Thousand |
| 15 Jan, 2024 | 1749.0 | 1767.0 | 1745.0 | 1758.0 | 35.1 Thousand |
| 12 Jan, 2024 | 1758.0 | 1763.0 | 1742.0 | 1746.0 | 29.6 Thousand |
| 11 Jan, 2024 | 1760.0 | 1767.0 | 1744.0 | 1744.0 | 48.7 Thousand |
| 10 Jan, 2024 | 1752.0 | 1763.0 | 1741.0 | 1753.0 | 45.5 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT