Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1670.0 | 1688.0 | 1669.0 | 1677.0 | 53.9 Thousand |
| 19 Dec, 2023 | 1676.0 | 1676.0 | 1654.0 | 1663.0 | 100.8 Thousand |
| 18 Dec, 2023 | 1679.0 | 1680.0 | 1662.0 | 1676.0 | 56.4 Thousand |
| 15 Dec, 2023 | 1683.0 | 1690.0 | 1664.0 | 1682.0 | 111.2 Thousand |
| 14 Dec, 2023 | 1682.0 | 1703.0 | 1682.0 | 1688.0 | 79.8 Thousand |
| 13 Dec, 2023 | 1687.0 | 1687.0 | 1662.0 | 1675.0 | 54.2 Thousand |
| 12 Dec, 2023 | 1703.0 | 1703.0 | 1684.0 | 1688.0 | 41.5 Thousand |
| 11 Dec, 2023 | 1680.0 | 1696.0 | 1672.0 | 1692.0 | 57.6 Thousand |
| 08 Dec, 2023 | 1701.0 | 1713.0 | 1669.0 | 1679.0 | 111.3 Thousand |
| 07 Dec, 2023 | 1699.0 | 1718.0 | 1698.0 | 1706.0 | 61.1 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT