Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1656.0 | 1656.0 | 1640.0 | 1644.0 | 156.8 Thousand |
| 02 Nov, 2023 | 1663.0 | 1663.0 | 1646.0 | 1649.0 | 67.7 Thousand |
| 01 Nov, 2023 | 1673.0 | 1686.0 | 1648.0 | 1649.0 | 91.3 Thousand |
| 31 Oct, 2023 | 1639.0 | 1677.0 | 1636.0 | 1673.0 | 91.1 Thousand |
| 30 Oct, 2023 | 1641.0 | 1647.0 | 1620.0 | 1625.0 | 105.6 Thousand |
| 27 Oct, 2023 | 1647.0 | 1658.0 | 1642.0 | 1658.0 | 62.5 Thousand |
| 26 Oct, 2023 | 1657.0 | 1672.0 | 1639.0 | 1646.0 | 64.5 Thousand |
| 25 Oct, 2023 | 1704.0 | 1704.0 | 1652.0 | 1657.0 | 67.1 Thousand |
| 24 Oct, 2023 | 1661.0 | 1671.0 | 1633.0 | 1664.0 | 63.7 Thousand |
| 23 Oct, 2023 | 1675.0 | 1685.0 | 1659.0 | 1661.0 | 49.7 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT