Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1676.0 | 1688.0 | 1669.0 | 1678.0 | 32 Thousand |
| 19 Oct, 2023 | 1665.0 | 1687.0 | 1664.0 | 1676.0 | 44.8 Thousand |
| 18 Oct, 2023 | 1699.0 | 1703.0 | 1679.0 | 1686.0 | 41.5 Thousand |
| 17 Oct, 2023 | 1686.0 | 1697.0 | 1682.0 | 1691.0 | 26.4 Thousand |
| 16 Oct, 2023 | 1685.0 | 1697.0 | 1671.0 | 1676.0 | 46.8 Thousand |
| 13 Oct, 2023 | 1715.0 | 1719.0 | 1679.0 | 1687.0 | 96.1 Thousand |
| 12 Oct, 2023 | 1710.0 | 1733.0 | 1709.0 | 1730.0 | 57.3 Thousand |
| 11 Oct, 2023 | 1727.0 | 1729.0 | 1710.0 | 1710.0 | 61.2 Thousand |
| 10 Oct, 2023 | 1726.0 | 1742.0 | 1720.0 | 1725.0 | 72 Thousand |
| 06 Oct, 2023 | 1723.0 | 1744.0 | 1719.0 | 1726.0 | 80.9 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT