Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2332.0 | 2356.0 | 2319.0 | 2354.0 | 91.4 Thousand |
| 07 Jun, 2024 | 2335.0 | 2349.0 | 2312.0 | 2327.0 | 68.4 Thousand |
| 06 Jun, 2024 | 2334.0 | 2334.0 | 2278.0 | 2288.0 | 87.8 Thousand |
| 05 Jun, 2024 | 2285.0 | 2335.0 | 2273.0 | 2321.0 | 92.7 Thousand |
| 04 Jun, 2024 | 2332.0 | 2346.0 | 2290.0 | 2295.0 | 133.2 Thousand |
| 03 Jun, 2024 | 2401.0 | 2409.0 | 2351.0 | 2357.0 | 112.7 Thousand |
| 31 May, 2024 | 2435.0 | 2436.0 | 2364.0 | 2417.0 | 190.5 Thousand |
| 30 May, 2024 | 2280.0 | 2347.0 | 2280.0 | 2337.0 | 53.1 Thousand |
| 29 May, 2024 | 2350.0 | 2388.0 | 2312.0 | 2326.0 | 85.2 Thousand |
| 28 May, 2024 | 2316.0 | 2349.0 | 2315.0 | 2344.0 | 82.9 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT