Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1704.0 1718.0 1700.0 1709.0 39.1 Thousand
27 Dec, 2023 1709.0 1717.0 1699.0 1714.0 60.2 Thousand
26 Dec, 2023 1694.0 1703.0 1691.0 1699.0 73.9 Thousand
25 Dec, 2023 1725.0 1725.0 1692.0 1697.0 82.7 Thousand
22 Dec, 2023 1678.0 1689.0 1672.0 1689.0 45.4 Thousand
21 Dec, 2023 1673.0 1673.0 1663.0 1666.0 48.8 Thousand
20 Dec, 2023 1670.0 1688.0 1669.0 1677.0 53.9 Thousand
19 Dec, 2023 1676.0 1676.0 1654.0 1663.0 100.8 Thousand
18 Dec, 2023 1679.0 1680.0 1662.0 1676.0 56.4 Thousand
15 Dec, 2023 1683.0 1690.0 1664.0 1682.0 111.2 Thousand