Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2100.0 2128.0 2097.0 2113.0 61.2 Thousand
05 Apr, 2024 2080.0 2088.0 2045.0 2083.0 67.3 Thousand
04 Apr, 2024 2080.0 2115.0 2070.0 2095.0 88.9 Thousand
03 Apr, 2024 2060.0 2097.0 2046.0 2080.0 94.4 Thousand
02 Apr, 2024 2097.0 2108.0 2055.0 2062.0 115.7 Thousand
01 Apr, 2024 2078.0 2121.0 2078.0 2102.0 139.6 Thousand
29 Mar, 2024 2005.0 2074.0 1999.0 2074.0 141.5 Thousand
28 Mar, 2024 1980.0 2000.0 1973.0 1980.0 199.9 Thousand
27 Mar, 2024 2040.0 2071.0 1960.0 2018.0 582.1 Thousand
26 Mar, 2024 1938.0 1975.0 1935.0 1964.0 165.2 Thousand