Fuji Seal International, Inc. (7864.T)

JPY 2519.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2256.0 2257.0 2222.0 2250.0 39.9 Thousand
01 Sep, 2024 2256.0 2257.0 2222.0 2250.0 39.9 Thousand
30 Aug, 2024 2200.0 2254.0 2200.0 2241.0 75.1 Thousand
29 Aug, 2024 2203.0 2219.0 2190.0 2201.0 56.4 Thousand
28 Aug, 2024 2207.0 2220.0 2200.0 2220.0 51.9 Thousand
27 Aug, 2024 2223.0 2234.0 2210.0 2212.0 54.6 Thousand
26 Aug, 2024 2211.0 2220.0 2189.0 2219.0 72 Thousand
25 Aug, 2024 2211.0 2220.0 2189.0 2219.0 72 Thousand
23 Aug, 2024 2235.0 2238.0 2197.0 2211.0 63.8 Thousand
22 Aug, 2024 2232.0 2247.0 2224.0 2247.0 59.7 Thousand