Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2534.0 | 2559.0 | 2516.0 | 2521.0 | 106.6 Thousand |
| 11 Dec, 2024 | 2528.0 | 2529.0 | 2503.0 | 2521.0 | 47.4 Thousand |
| 10 Dec, 2024 | 2523.0 | 2528.0 | 2495.0 | 2523.0 | 94.7 Thousand |
| 09 Dec, 2024 | 2522.0 | 2530.0 | 2497.0 | 2497.0 | 100.3 Thousand |
| 06 Dec, 2024 | 2502.0 | 2502.0 | 2462.0 | 2479.0 | 98.8 Thousand |
| 05 Dec, 2024 | 2507.0 | 2528.0 | 2485.0 | 2509.0 | 99.7 Thousand |
| 04 Dec, 2024 | 2502.0 | 2510.0 | 2456.0 | 2477.0 | 110.9 Thousand |
| 03 Dec, 2024 | 2492.0 | 2535.0 | 2492.0 | 2516.0 | 107.4 Thousand |
| 02 Dec, 2024 | 2490.0 | 2513.0 | 2481.0 | 2504.0 | 91.5 Thousand |
| 29 Nov, 2024 | 2457.0 | 2512.0 | 2453.0 | 2486.0 | 94.5 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT