Fuji Seal International, Inc. (7864.T)
JPY 2498.0
(-0.52%)
JPY 2498.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2385.0 | 2400.0 | 2370.0 | 2380.0 | 95.7 Thousand |
| 10 Jul, 2024 | 2363.0 | 2379.0 | 2338.0 | 2360.0 | 115.9 Thousand |
| 09 Jul, 2024 | 2368.0 | 2394.0 | 2351.0 | 2372.0 | 110.9 Thousand |
| 08 Jul, 2024 | 2394.0 | 2396.0 | 2350.0 | 2368.0 | 68.2 Thousand |
| 05 Jul, 2024 | 2438.0 | 2443.0 | 2398.0 | 2409.0 | 62.4 Thousand |
| 04 Jul, 2024 | 2457.0 | 2466.0 | 2425.0 | 2434.0 | 53.4 Thousand |
| 03 Jul, 2024 | 2434.0 | 2455.0 | 2405.0 | 2446.0 | 96.1 Thousand |
| 02 Jul, 2024 | 2401.0 | 2443.0 | 2401.0 | 2420.0 | 87.7 Thousand |
| 01 Jul, 2024 | 2470.0 | 2487.0 | 2412.0 | 2425.0 | 124.1 Thousand |
| 28 Jun, 2024 | 2503.0 | 2507.0 | 2462.0 | 2462.0 | 104.1 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT