Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2356.0 | 2395.0 | 2355.0 | 2393.0 | 114.8 Thousand |
| 29 Jan, 2025 | 2370.0 | 2392.0 | 2365.0 | 2376.0 | 101.4 Thousand |
| 28 Jan, 2025 | 2390.0 | 2406.0 | 2374.0 | 2391.0 | 73.9 Thousand |
| 27 Jan, 2025 | 2370.0 | 2419.0 | 2364.0 | 2408.0 | 95.7 Thousand |
| 24 Jan, 2025 | 2369.0 | 2397.0 | 2355.0 | 2379.0 | 65.8 Thousand |
| 23 Jan, 2025 | 2371.0 | 2379.0 | 2357.0 | 2364.0 | 64.1 Thousand |
| 22 Jan, 2025 | 2382.0 | 2382.0 | 2341.0 | 2370.0 | 54.9 Thousand |
| 21 Jan, 2025 | 2370.0 | 2380.0 | 2352.0 | 2370.0 | 60 Thousand |
| 20 Jan, 2025 | 2384.0 | 2386.0 | 2347.0 | 2351.0 | 64.7 Thousand |
| 17 Jan, 2025 | 2364.0 | 2388.0 | 2338.0 | 2360.0 | 95.3 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT