Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2750.0 | 2788.0 | 2727.0 | 2753.0 | 194.9 Thousand |
| 14 Mar, 2025 | 2743.0 | 2745.0 | 2700.0 | 2716.0 | 191 Thousand |
| 13 Mar, 2025 | 2757.0 | 2775.0 | 2745.0 | 2757.0 | 113.5 Thousand |
| 12 Mar, 2025 | 2715.0 | 2770.0 | 2711.0 | 2744.0 | 163.9 Thousand |
| 11 Mar, 2025 | 2674.0 | 2705.0 | 2654.0 | 2703.0 | 146.2 Thousand |
| 10 Mar, 2025 | 2735.0 | 2750.0 | 2694.0 | 2701.0 | 202.9 Thousand |
| 07 Mar, 2025 | 2738.0 | 2750.0 | 2702.0 | 2718.0 | 115.1 Thousand |
| 06 Mar, 2025 | 2741.0 | 2755.0 | 2719.0 | 2743.0 | 125 Thousand |
| 05 Mar, 2025 | 2710.0 | 2732.0 | 2701.0 | 2712.0 | 121.5 Thousand |
| 04 Mar, 2025 | 2729.0 | 2756.0 | 2678.0 | 2685.0 | 152.5 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT