Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2545.0 2570.0 2496.0 2500.0 125.9 Thousand
01 Oct, 2024 2543.0 2572.0 2532.0 2545.0 96.1 Thousand
30 Sep, 2024 2439.0 2531.0 2439.0 2526.0 161.5 Thousand
27 Sep, 2024 2536.0 2540.0 2473.0 2489.0 132.3 Thousand
26 Sep, 2024 2522.0 2546.0 2483.0 2536.0 265.6 Thousand
25 Sep, 2024 2421.0 2475.0 2416.0 2472.0 180 Thousand
24 Sep, 2024 2388.0 2429.0 2383.0 2419.0 93.6 Thousand
20 Sep, 2024 2353.0 2388.0 2353.0 2369.0 137.2 Thousand
19 Sep, 2024 2317.0 2345.0 2302.0 2327.0 45.1 Thousand
18 Sep, 2024 2347.0 2354.0 2300.0 2319.0 50.9 Thousand