Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1514.0 1519.0 1502.0 1508.0 72.1 Thousand
11 Jan, 2024 1509.0 1515.0 1502.0 1507.0 66.5 Thousand
10 Jan, 2024 1523.0 1523.0 1505.0 1506.0 69.3 Thousand
09 Jan, 2024 1525.0 1532.0 1510.0 1517.0 90.6 Thousand
05 Jan, 2024 1540.0 1544.0 1501.0 1502.0 150.7 Thousand
04 Jan, 2024 1530.0 1533.0 1491.0 1512.0 237.3 Thousand
29 Dec, 2023 1445.0 1451.0 1431.0 1444.0 58 Thousand
28 Dec, 2023 1423.0 1442.0 1421.0 1441.0 67 Thousand
27 Dec, 2023 1403.0 1421.0 1403.0 1421.0 95.9 Thousand
26 Dec, 2023 1406.0 1419.0 1400.0 1407.0 79.3 Thousand