Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1492.0 | 1497.0 | 1490.0 | 1493.0 | 4100.00 |
| 19 Jun, 2025 | 1484.0 | 1489.0 | 1481.0 | 1481.0 | 3600.00 |
| 18 Jun, 2025 | 1490.0 | 1495.0 | 1490.0 | 1490.0 | 1600.00 |
| 17 Jun, 2025 | 1497.0 | 1498.0 | 1490.0 | 1490.0 | 6100.00 |
| 16 Jun, 2025 | 1496.0 | 1503.0 | 1487.0 | 1487.0 | 7300.00 |
| 13 Jun, 2025 | 1495.0 | 1503.0 | 1484.0 | 1496.0 | 34.9 Thousand |
| 12 Jun, 2025 | 1494.0 | 1511.0 | 1485.0 | 1497.0 | 51.9 Thousand |
| 11 Jun, 2025 | 1466.0 | 1485.0 | 1465.0 | 1478.0 | 48.4 Thousand |
| 10 Jun, 2025 | 1463.0 | 1511.0 | 1455.0 | 1469.0 | 121.6 Thousand |
| 09 Jun, 2025 | 1473.0 | 1479.0 | 1471.0 | 1473.0 | 63.8 Thousand |
PNC-B
5802
000488
2384
8103
GOOD