Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1468.0 | 1488.0 | 1465.0 | 1486.0 | 38.6 Thousand |
| 29 May, 2025 | 1472.0 | 1477.0 | 1466.0 | 1472.0 | 48.7 Thousand |
| 28 May, 2025 | 1470.0 | 1476.0 | 1466.0 | 1466.0 | 43.9 Thousand |
| 27 May, 2025 | 1464.0 | 1470.0 | 1460.0 | 1470.0 | 35.4 Thousand |
| 26 May, 2025 | 1455.0 | 1465.0 | 1455.0 | 1459.0 | 25.7 Thousand |
| 23 May, 2025 | 1453.0 | 1468.0 | 1453.0 | 1455.0 | 29.8 Thousand |
| 22 May, 2025 | 1441.0 | 1454.0 | 1436.0 | 1450.0 | 30.1 Thousand |
| 21 May, 2025 | 1450.0 | 1460.0 | 1446.0 | 1450.0 | 23.4 Thousand |
| 20 May, 2025 | 1467.0 | 1472.0 | 1451.0 | 1451.0 | 29.8 Thousand |
| 19 May, 2025 | 1464.0 | 1478.0 | 1464.0 | 1467.0 | 42.3 Thousand |
PNC-B
5802
000488
2384
8103
GOOD