Hagihara Industries Inc. (7856.T)
JPY 1437.0
(-0.21%)
JPY 1437.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1450.0 | 1450.0 | 1435.0 | 1437.0 | 79.6 Thousand |
| 14 Apr, 2025 | 1451.0 | 1461.0 | 1441.0 | 1443.0 | 47 Thousand |
| 11 Apr, 2025 | 1431.0 | 1436.0 | 1411.0 | 1432.0 | 64.5 Thousand |
| 10 Apr, 2025 | 1482.0 | 1484.0 | 1428.0 | 1442.0 | 78.5 Thousand |
| 09 Apr, 2025 | 1409.0 | 1414.0 | 1382.0 | 1392.0 | 102.5 Thousand |
| 08 Apr, 2025 | 1420.0 | 1458.0 | 1408.0 | 1428.0 | 104.3 Thousand |
| 07 Apr, 2025 | 1370.0 | 1402.0 | 1330.0 | 1360.0 | 136.1 Thousand |
| 04 Apr, 2025 | 1495.0 | 1502.0 | 1424.0 | 1446.0 | 174.1 Thousand |
| 03 Apr, 2025 | 1507.0 | 1518.0 | 1485.0 | 1515.0 | 92.1 Thousand |
| 02 Apr, 2025 | 1565.0 | 1565.0 | 1530.0 | 1530.0 | 69.6 Thousand |
PNC-B
5802
000488
2384
8103
GOOD