Hagihara Industries Inc. (7856.T)

JPY 1663.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1632.0 1637.0 1597.0 1598.0 43.3 Thousand
27 Dec, 2024 1635.0 1641.0 1628.0 1632.0 47.7 Thousand
26 Dec, 2024 1627.0 1645.0 1626.0 1640.0 53.1 Thousand
25 Dec, 2024 1619.0 1639.0 1603.0 1639.0 50.9 Thousand
24 Dec, 2024 1649.0 1649.0 1619.0 1625.0 39.1 Thousand
23 Dec, 2024 1642.0 1652.0 1620.0 1640.0 57.5 Thousand
20 Dec, 2024 1640.0 1653.0 1625.0 1642.0 68.1 Thousand
19 Dec, 2024 1618.0 1668.0 1617.0 1663.0 88.3 Thousand
18 Dec, 2024 1665.0 1670.0 1629.0 1637.0 106 Thousand
17 Dec, 2024 1661.0 1682.0 1639.0 1668.0 161.4 Thousand