Hagihara Industries Inc. (7856.T)

JPY 1465.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1520.0 1537.0 1507.0 1520.0 94.1 Thousand
07 Dec, 2023 1560.0 1560.0 1527.0 1530.0 57.7 Thousand
06 Dec, 2023 1541.0 1568.0 1541.0 1565.0 58.3 Thousand
05 Dec, 2023 1577.0 1585.0 1540.0 1540.0 71.7 Thousand
04 Dec, 2023 1598.0 1605.0 1585.0 1585.0 38.5 Thousand
01 Dec, 2023 1600.0 1605.0 1590.0 1590.0 37.5 Thousand
30 Nov, 2023 1601.0 1602.0 1574.0 1591.0 40.2 Thousand
29 Nov, 2023 1600.0 1607.0 1590.0 1596.0 41.9 Thousand
28 Nov, 2023 1598.0 1609.0 1590.0 1609.0 57.3 Thousand
27 Nov, 2023 1620.0 1625.0 1598.0 1598.0 38.5 Thousand