Hagihara Industries Inc. (7856.T)

JPY 1465.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1617.0 1622.0 1610.0 1617.0 32.7 Thousand
22 Nov, 2023 1616.0 1625.0 1610.0 1617.0 34.6 Thousand
21 Nov, 2023 1617.0 1624.0 1604.0 1616.0 46.7 Thousand
20 Nov, 2023 1641.0 1645.0 1607.0 1611.0 72.1 Thousand
17 Nov, 2023 1615.0 1634.0 1615.0 1631.0 84.6 Thousand
16 Nov, 2023 1605.0 1622.0 1601.0 1612.0 58.5 Thousand
15 Nov, 2023 1608.0 1624.0 1597.0 1600.0 73.6 Thousand
14 Nov, 2023 1578.0 1603.0 1577.0 1591.0 65 Thousand
13 Nov, 2023 1585.0 1598.0 1569.0 1575.0 57.9 Thousand
10 Nov, 2023 1570.0 1585.0 1557.0 1584.0 48.2 Thousand