Hagihara Industries Inc. (7856.T)

JPY 1465.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1541.0 1583.0 1541.0 1583.0 76.8 Thousand
08 Nov, 2023 1581.0 1590.0 1538.0 1549.0 97.4 Thousand
07 Nov, 2023 1597.0 1617.0 1583.0 1590.0 84.8 Thousand
06 Nov, 2023 1590.0 1601.0 1581.0 1594.0 104.1 Thousand
02 Nov, 2023 1640.0 1645.0 1577.0 1582.0 141.1 Thousand
01 Nov, 2023 1622.0 1641.0 1609.0 1641.0 136.9 Thousand
31 Oct, 2023 1569.0 1605.0 1562.0 1605.0 176 Thousand
30 Oct, 2023 1659.0 1668.0 1608.0 1609.0 521.2 Thousand
27 Oct, 2023 1675.0 1703.0 1675.0 1690.0 601 Thousand
26 Oct, 2023 1685.0 1705.0 1684.0 1689.0 171.2 Thousand