Hagihara Industries Inc. (7856.T)

JPY 1465.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1820.0 1823.0 1774.0 1774.0 181.6 Thousand
10 Oct, 2023 1810.0 1832.0 1810.0 1820.0 154.6 Thousand
06 Oct, 2023 1771.0 1799.0 1768.0 1795.0 226.7 Thousand
05 Oct, 2023 1733.0 1791.0 1733.0 1784.0 164.2 Thousand
04 Oct, 2023 1788.0 1788.0 1709.0 1721.0 300.8 Thousand
03 Oct, 2023 1845.0 1854.0 1810.0 1810.0 199.4 Thousand
02 Oct, 2023 1850.0 1890.0 1849.0 1860.0 158.8 Thousand
29 Sep, 2023 1848.0 1900.0 1825.0 1838.0 212.9 Thousand
28 Sep, 2023 1814.0 1849.0 1803.0 1827.0 196.6 Thousand
27 Sep, 2023 1811.0 1821.0 1785.0 1814.0 185.5 Thousand