Hagihara Industries Inc. (7856.T)
JPY 1465.0
(-0.07%)
JPY 1465.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1695.0 | 1717.0 | 1693.0 | 1706.0 | 116.3 Thousand |
| 24 Oct, 2023 | 1700.0 | 1702.0 | 1660.0 | 1695.0 | 145.7 Thousand |
| 23 Oct, 2023 | 1713.0 | 1722.0 | 1701.0 | 1701.0 | 137.9 Thousand |
| 20 Oct, 2023 | 1737.0 | 1745.0 | 1716.0 | 1721.0 | 98.9 Thousand |
| 19 Oct, 2023 | 1720.0 | 1735.0 | 1707.0 | 1725.0 | 83.7 Thousand |
| 18 Oct, 2023 | 1685.0 | 1728.0 | 1685.0 | 1725.0 | 96.9 Thousand |
| 17 Oct, 2023 | 1697.0 | 1700.0 | 1678.0 | 1683.0 | 100 Thousand |
| 16 Oct, 2023 | 1687.0 | 1698.0 | 1655.0 | 1663.0 | 189.8 Thousand |
| 13 Oct, 2023 | 1737.0 | 1749.0 | 1701.0 | 1702.0 | 178.4 Thousand |
| 12 Oct, 2023 | 1778.0 | 1783.0 | 1743.0 | 1753.0 | 176 Thousand |
PNC-B
5802
000488
2384
8103
GOOD