Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1403.0 1421.0 1403.0 1421.0 95.9 Thousand
26 Dec, 2023 1406.0 1419.0 1400.0 1407.0 79.3 Thousand
25 Dec, 2023 1409.0 1414.0 1397.0 1400.0 57.8 Thousand
22 Dec, 2023 1396.0 1409.0 1396.0 1404.0 57.6 Thousand
21 Dec, 2023 1416.0 1421.0 1398.0 1400.0 71.3 Thousand
20 Dec, 2023 1417.0 1433.0 1416.0 1428.0 58 Thousand
19 Dec, 2023 1410.0 1423.0 1403.0 1416.0 71.6 Thousand
18 Dec, 2023 1404.0 1424.0 1382.0 1418.0 83.4 Thousand
15 Dec, 2023 1410.0 1432.0 1404.0 1421.0 91.1 Thousand
14 Dec, 2023 1452.0 1460.0 1416.0 1428.0 120.8 Thousand