Hagihara Industries Inc. (7856.T)

JPY 1465.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1820.0 1833.0 1811.0 1824.0 115.9 Thousand
25 Sep, 2023 1794.0 1827.0 1794.0 1821.0 148.5 Thousand
22 Sep, 2023 1795.0 1807.0 1772.0 1794.0 137.2 Thousand
21 Sep, 2023 1810.0 1827.0 1798.0 1806.0 123.8 Thousand
20 Sep, 2023 1856.0 1863.0 1819.0 1821.0 160.8 Thousand
19 Sep, 2023 1842.0 1862.0 1837.0 1861.0 169.1 Thousand
15 Sep, 2023 1800.0 1832.0 1786.0 1829.0 174.3 Thousand
14 Sep, 2023 1795.0 1806.0 1771.0 1797.0 126.4 Thousand