Hagihara Industries Inc. (7856.T)

JPY 1462.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1409.0 1414.0 1397.0 1400.0 57.8 Thousand
22 Dec, 2023 1396.0 1409.0 1396.0 1404.0 57.6 Thousand
21 Dec, 2023 1416.0 1421.0 1398.0 1400.0 71.3 Thousand
20 Dec, 2023 1417.0 1433.0 1416.0 1428.0 58 Thousand
19 Dec, 2023 1410.0 1423.0 1403.0 1416.0 71.6 Thousand
18 Dec, 2023 1404.0 1424.0 1382.0 1418.0 83.4 Thousand
15 Dec, 2023 1410.0 1432.0 1404.0 1421.0 91.1 Thousand
14 Dec, 2023 1452.0 1460.0 1416.0 1428.0 120.8 Thousand
13 Dec, 2023 1485.0 1491.0 1452.0 1452.0 141.8 Thousand
12 Dec, 2023 1475.0 1500.0 1431.0 1491.0 411.3 Thousand