Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1490.0 1494.0 1480.0 1480.0 40.3 Thousand
25 Jan, 2024 1495.0 1495.0 1483.0 1488.0 36.3 Thousand
24 Jan, 2024 1504.0 1506.0 1486.0 1491.0 74.2 Thousand
23 Jan, 2024 1516.0 1524.0 1501.0 1504.0 60.5 Thousand
22 Jan, 2024 1515.0 1518.0 1510.0 1516.0 49.3 Thousand
19 Jan, 2024 1517.0 1520.0 1507.0 1509.0 36.4 Thousand
18 Jan, 2024 1520.0 1532.0 1516.0 1520.0 32 Thousand
17 Jan, 2024 1528.0 1539.0 1522.0 1522.0 69.4 Thousand
16 Jan, 2024 1536.0 1538.0 1527.0 1528.0 57.6 Thousand
15 Jan, 2024 1510.0 1536.0 1508.0 1536.0 93.7 Thousand