Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1555.0 1556.0 1543.0 1552.0 34.5 Thousand
30 Apr, 2024 1535.0 1558.0 1522.0 1557.0 65.7 Thousand
26 Apr, 2024 1530.0 1533.0 1501.0 1531.0 170.2 Thousand
25 Apr, 2024 1574.0 1584.0 1554.0 1555.0 287.3 Thousand
24 Apr, 2024 1594.0 1605.0 1591.0 1597.0 63.9 Thousand
23 Apr, 2024 1601.0 1605.0 1591.0 1599.0 54.8 Thousand
22 Apr, 2024 1587.0 1599.0 1582.0 1598.0 62.4 Thousand
19 Apr, 2024 1590.0 1592.0 1538.0 1563.0 129.3 Thousand
18 Apr, 2024 1571.0 1605.0 1571.0 1593.0 34.1 Thousand
17 Apr, 2024 1595.0 1605.0 1570.0 1576.0 52.7 Thousand