Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1516.0 1520.0 1511.0 1518.0 37.8 Thousand
26 Feb, 2024 1510.0 1531.0 1507.0 1527.0 78.1 Thousand
22 Feb, 2024 1504.0 1507.0 1497.0 1507.0 38.5 Thousand
21 Feb, 2024 1495.0 1502.0 1492.0 1501.0 23.4 Thousand
20 Feb, 2024 1500.0 1503.0 1495.0 1500.0 37.7 Thousand
19 Feb, 2024 1494.0 1500.0 1485.0 1500.0 27.8 Thousand
16 Feb, 2024 1478.0 1497.0 1478.0 1494.0 42.7 Thousand
15 Feb, 2024 1491.0 1491.0 1466.0 1471.0 62.3 Thousand
14 Feb, 2024 1497.0 1497.0 1475.0 1482.0 53.1 Thousand
13 Feb, 2024 1503.0 1506.0 1490.0 1499.0 60.9 Thousand