Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1480.0 1518.0 1480.0 1515.0 21.9 Thousand
29 May, 2024 1517.0 1519.0 1493.0 1497.0 31.9 Thousand
28 May, 2024 1527.0 1536.0 1522.0 1522.0 21.2 Thousand
27 May, 2024 1524.0 1530.0 1516.0 1527.0 17.6 Thousand
24 May, 2024 1513.0 1531.0 1507.0 1518.0 15.8 Thousand
23 May, 2024 1540.0 1540.0 1521.0 1521.0 14.1 Thousand
22 May, 2024 1545.0 1553.0 1531.0 1534.0 19.8 Thousand
21 May, 2024 1555.0 1562.0 1549.0 1557.0 30.6 Thousand
20 May, 2024 1528.0 1563.0 1528.0 1551.0 41.1 Thousand
17 May, 2024 1525.0 1544.0 1515.0 1535.0 22 Thousand