Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1586.0 1604.0 1585.0 1603.0 87.8 Thousand
26 Mar, 2024 1578.0 1592.0 1578.0 1585.0 52.6 Thousand
25 Mar, 2024 1583.0 1598.0 1576.0 1585.0 68.1 Thousand
22 Mar, 2024 1580.0 1588.0 1570.0 1585.0 68.7 Thousand
21 Mar, 2024 1576.0 1582.0 1569.0 1569.0 50.2 Thousand
19 Mar, 2024 1540.0 1564.0 1537.0 1562.0 50 Thousand
18 Mar, 2024 1543.0 1559.0 1539.0 1547.0 66.1 Thousand
15 Mar, 2024 1532.0 1546.0 1517.0 1542.0 60.2 Thousand
14 Mar, 2024 1539.0 1542.0 1505.0 1535.0 106.4 Thousand
13 Mar, 2024 1579.0 1591.0 1525.0 1541.0 135 Thousand