Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1559.0 | 1573.0 | 1559.0 | 1573.0 | 42.2 Thousand |
| 25 Jun, 2024 | 1543.0 | 1564.0 | 1543.0 | 1558.0 | 45.2 Thousand |
| 24 Jun, 2024 | 1544.0 | 1548.0 | 1536.0 | 1548.0 | 43.1 Thousand |
| 21 Jun, 2024 | 1521.0 | 1533.0 | 1520.0 | 1520.0 | 37.5 Thousand |
| 20 Jun, 2024 | 1519.0 | 1528.0 | 1510.0 | 1521.0 | 21 Thousand |
| 19 Jun, 2024 | 1517.0 | 1530.0 | 1517.0 | 1519.0 | 24.5 Thousand |
| 18 Jun, 2024 | 1515.0 | 1526.0 | 1513.0 | 1518.0 | 37.5 Thousand |
| 17 Jun, 2024 | 1517.0 | 1517.0 | 1492.0 | 1502.0 | 46 Thousand |
| 14 Jun, 2024 | 1493.0 | 1515.0 | 1493.0 | 1515.0 | 39.3 Thousand |
| 13 Jun, 2024 | 1510.0 | 1516.0 | 1493.0 | 1493.0 | 40.8 Thousand |
PNC-B
5802
000488
2384
8103
GOOD