Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1594.0 1605.0 1591.0 1597.0 63.9 Thousand
23 Apr, 2024 1601.0 1605.0 1591.0 1599.0 54.8 Thousand
22 Apr, 2024 1587.0 1599.0 1582.0 1598.0 62.4 Thousand
19 Apr, 2024 1590.0 1592.0 1538.0 1563.0 129.3 Thousand
18 Apr, 2024 1571.0 1605.0 1571.0 1593.0 34.1 Thousand
17 Apr, 2024 1595.0 1605.0 1570.0 1576.0 52.7 Thousand
16 Apr, 2024 1631.0 1631.0 1590.0 1595.0 111.4 Thousand
15 Apr, 2024 1637.0 1647.0 1630.0 1638.0 42.1 Thousand
12 Apr, 2024 1657.0 1662.0 1646.0 1648.0 48.3 Thousand
11 Apr, 2024 1642.0 1657.0 1637.0 1651.0 40.5 Thousand