Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1536.0 | 1561.0 | 1535.0 | 1560.0 | 37.3 Thousand |
| 10 May, 2024 | 1548.0 | 1549.0 | 1532.0 | 1537.0 | 25.8 Thousand |
| 09 May, 2024 | 1555.0 | 1555.0 | 1540.0 | 1548.0 | 19.9 Thousand |
| 08 May, 2024 | 1556.0 | 1563.0 | 1540.0 | 1540.0 | 32.6 Thousand |
| 07 May, 2024 | 1558.0 | 1567.0 | 1549.0 | 1554.0 | 56 Thousand |
| 02 May, 2024 | 1552.0 | 1553.0 | 1544.0 | 1550.0 | 16.4 Thousand |
| 01 May, 2024 | 1555.0 | 1556.0 | 1543.0 | 1552.0 | 34.5 Thousand |
| 30 Apr, 2024 | 1535.0 | 1558.0 | 1522.0 | 1557.0 | 65.7 Thousand |
| 26 Apr, 2024 | 1530.0 | 1533.0 | 1501.0 | 1531.0 | 170.2 Thousand |
| 25 Apr, 2024 | 1574.0 | 1584.0 | 1554.0 | 1555.0 | 287.3 Thousand |
PNC-B
5802
000488
2384
8103
GOOD