Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1533.0 | 1560.0 | 1529.0 | 1557.0 | 62 Thousand |
| 07 Jun, 2024 | 1528.0 | 1540.0 | 1527.0 | 1534.0 | 21.6 Thousand |
| 06 Jun, 2024 | 1551.0 | 1551.0 | 1530.0 | 1530.0 | 17.3 Thousand |
| 05 Jun, 2024 | 1561.0 | 1561.0 | 1540.0 | 1545.0 | 32.6 Thousand |
| 04 Jun, 2024 | 1560.0 | 1563.0 | 1555.0 | 1562.0 | 19.9 Thousand |
| 03 Jun, 2024 | 1550.0 | 1562.0 | 1545.0 | 1562.0 | 29.2 Thousand |
| 31 May, 2024 | 1525.0 | 1549.0 | 1525.0 | 1548.0 | 29.2 Thousand |
| 30 May, 2024 | 1480.0 | 1518.0 | 1480.0 | 1515.0 | 21.9 Thousand |
| 29 May, 2024 | 1517.0 | 1519.0 | 1493.0 | 1497.0 | 31.9 Thousand |
| 28 May, 2024 | 1527.0 | 1536.0 | 1522.0 | 1522.0 | 21.2 Thousand |
PNC-B
5802
000488
2384
8103
GOOD