Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1392.0 | 1414.0 | 1391.0 | 1393.0 | 29.1 Thousand |
| 07 Aug, 2024 | 1372.0 | 1429.0 | 1372.0 | 1405.0 | 38.7 Thousand |
| 06 Aug, 2024 | 1312.0 | 1400.0 | 1312.0 | 1388.0 | 73.2 Thousand |
| 05 Aug, 2024 | 1398.0 | 1404.0 | 1281.0 | 1296.0 | 84.9 Thousand |
| 02 Aug, 2024 | 1508.0 | 1516.0 | 1466.0 | 1466.0 | 59 Thousand |
| 01 Aug, 2024 | 1595.0 | 1595.0 | 1548.0 | 1548.0 | 22.8 Thousand |
| 31 Jul, 2024 | 1580.0 | 1598.0 | 1570.0 | 1598.0 | 33.7 Thousand |
| 30 Jul, 2024 | 1587.0 | 1595.0 | 1571.0 | 1581.0 | 29.6 Thousand |
| 29 Jul, 2024 | 1584.0 | 1586.0 | 1571.0 | 1586.0 | 52 Thousand |
| 26 Jul, 2024 | 1531.0 | 1585.0 | 1528.0 | 1566.0 | 64.8 Thousand |
PNC-B
5802
000488
2384
8103
GOOD