Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1557.0 | 1557.0 | 1537.0 | 1537.0 | 22 Thousand |
| 05 Jul, 2024 | 1559.0 | 1566.0 | 1548.0 | 1551.0 | 24.4 Thousand |
| 04 Jul, 2024 | 1558.0 | 1563.0 | 1552.0 | 1559.0 | 18.3 Thousand |
| 03 Jul, 2024 | 1568.0 | 1568.0 | 1553.0 | 1553.0 | 25.1 Thousand |
| 02 Jul, 2024 | 1579.0 | 1579.0 | 1567.0 | 1568.0 | 21.1 Thousand |
| 01 Jul, 2024 | 1570.0 | 1578.0 | 1568.0 | 1578.0 | 21.4 Thousand |
| 28 Jun, 2024 | 1579.0 | 1579.0 | 1562.0 | 1568.0 | 21.1 Thousand |
| 27 Jun, 2024 | 1573.0 | 1579.0 | 1572.0 | 1577.0 | 27.6 Thousand |
| 26 Jun, 2024 | 1559.0 | 1573.0 | 1559.0 | 1573.0 | 42.2 Thousand |
| 25 Jun, 2024 | 1543.0 | 1564.0 | 1543.0 | 1558.0 | 45.2 Thousand |
PNC-B
5802
000488
2384
8103
GOOD