Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1599.0 | 1600.0 | 1553.0 | 1564.0 | 57.4 Thousand |
| 01 Sep, 2024 | 1599.0 | 1600.0 | 1553.0 | 1564.0 | 57.4 Thousand |
| 30 Aug, 2024 | 1606.0 | 1606.0 | 1572.0 | 1591.0 | 68.9 Thousand |
| 29 Aug, 2024 | 1630.0 | 1649.0 | 1602.0 | 1608.0 | 129.3 Thousand |
| 28 Aug, 2024 | 1600.0 | 1620.0 | 1592.0 | 1620.0 | 127.5 Thousand |
| 27 Aug, 2024 | 1565.0 | 1588.0 | 1559.0 | 1585.0 | 47.9 Thousand |
| 26 Aug, 2024 | 1555.0 | 1557.0 | 1545.0 | 1557.0 | 23.1 Thousand |
| 25 Aug, 2024 | 1555.0 | 1557.0 | 1545.0 | 1557.0 | 23.1 Thousand |
| 23 Aug, 2024 | 1538.0 | 1548.0 | 1529.0 | 1546.0 | 23.1 Thousand |
| 22 Aug, 2024 | 1514.0 | 1524.0 | 1508.0 | 1524.0 | 18.7 Thousand |
PNC-B
5802
000488
2384
8103
GOOD