Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1573.0 | 1575.0 | 1560.0 | 1564.0 | 23 Thousand |
| 22 Jul, 2024 | 1565.0 | 1572.0 | 1551.0 | 1551.0 | 24.7 Thousand |
| 19 Jul, 2024 | 1562.0 | 1573.0 | 1555.0 | 1568.0 | 20.9 Thousand |
| 18 Jul, 2024 | 1560.0 | 1572.0 | 1560.0 | 1562.0 | 18.8 Thousand |
| 17 Jul, 2024 | 1563.0 | 1574.0 | 1563.0 | 1565.0 | 14.7 Thousand |
| 16 Jul, 2024 | 1575.0 | 1592.0 | 1561.0 | 1561.0 | 45.3 Thousand |
| 12 Jul, 2024 | 1550.0 | 1568.0 | 1550.0 | 1568.0 | 29.8 Thousand |
| 11 Jul, 2024 | 1549.0 | 1552.0 | 1541.0 | 1551.0 | 21 Thousand |
| 10 Jul, 2024 | 1542.0 | 1542.0 | 1530.0 | 1533.0 | 20.4 Thousand |
| 09 Jul, 2024 | 1534.0 | 1543.0 | 1528.0 | 1535.0 | 23.7 Thousand |
PNC-B
5802
000488
2384
8103
GOOD