Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1551.0 1551.0 1508.0 1508.0 27.6 Thousand
18 Aug, 2024 1551.0 1551.0 1508.0 1508.0 27.6 Thousand
16 Aug, 2024 1534.0 1563.0 1532.0 1559.0 41.5 Thousand
15 Aug, 2024 1495.0 1518.0 1489.0 1513.0 31.7 Thousand
14 Aug, 2024 1487.0 1495.0 1480.0 1495.0 21.4 Thousand
13 Aug, 2024 1500.0 1508.0 1481.0 1487.0 29.9 Thousand
12 Aug, 2024 1500.0 1508.0 1481.0 1487.0 29.9 Thousand
09 Aug, 2024 1508.0 1526.0 1460.0 1486.0 86.8 Thousand
08 Aug, 2024 1392.0 1414.0 1391.0 1393.0 29.1 Thousand
07 Aug, 2024 1372.0 1429.0 1372.0 1405.0 38.7 Thousand